France
|
| CAC NEXT20 | 29/07 | 5 107.31 | +0.12 | 5 111.41 | 5 139.69 | 5 075.38 | 5 101.33 | | CAC MID100 | 29/07 | 6 378.92 | -0.22 | 6 392.18 | 6 429.50 | 6 373.40 | 6 393.00 | | CAC SMALL 90 | 29/07 | 5 940.59 | +0.54 | 5 920.59 | 5 940.59 | 5 920.59 | 5 908.47 | | CAC MID & SMALL 190 | 29/07 | 6 358.84 | -0.14 | 6 368.43 | 6 368.43 | 6 358.84 | 6 367.81 | | CAC IT20 | 29/07 | 3 389.60 | +0.94 | 3 384.12 | 3 436.69 | 3 378.07 | 3 358.17 | | SBF 80 | 29/07 | 4 998.70 | -0.02 | 5 005.92 | 5 037.41 | 4 981.18 | 4 999.65 | | SBF 120 | 29/07 | 2 709.15 | -0.43 | 2 727.52 | 2 755.50 | 2 709.15 | 2 720.91 | | SBF 250 | 29/07 | 2 648.18 | -0.42 | 2 665.70 | 2 665.70 | 2 648.18 | 2 659.41 | | CAC IT | 29/07 | 831.05 | +0.91 | 829.27 | 831.05 | 829.27 | 823.59 | |
|
|
|
|
| Indices Europe |
| EURONEXT 100 | 29/07 | 659.29 | -0.55 | 663.99 | 669.37 | 659.26 | 662.93 | | NEXT 150 | 29/07 | 1 421.35 | -0.11 | 1 424.99 | 1 431.64 | 1 420.62 | 1 422.92 | | AEX-INDEX | 29/07 | 332.13 | -0.87 | 335.19 | 336.73 | 331.95 | 335.03 | | BEL-20 | 29/07 | 2 537.90 | -0.28 | 2 548.73 | 2 562.83 | 2 537.00 | 2 545.08 | | OPORTO PSI 20 | 29/07 | 7 407.56 | -0.65 | 7 429.79 | 7 462.54 | 7 398.30 | 7 455.77 | | DAX 30 PERFORMANCE | 29/07 | 6 134.70 | -0.72 | 6 202.78 | 6 243.42 | 6 124.45 | 6 178.94 | | DJ EUROSTOXX 50 | 29/07 | 2 752.93 | -0.48 | 2 770.01 | 2 801.46 | 2 752.93 | 2 766.11 | | ESP IBEX 35 MADRID | 29/07 | 10 659.50 | +0.15 | 10 678.00 | 10 788.00 | 10 602.50 | 10 643.90 | | SWISS MARKET INDEX | 29/07 | 6 220.65 | -0.91 | 6 294.20 | 6 307.26 | 6 218.38 | 6 277.49 | | ATHENES COMPOSITE | 29/07 | 2 251.69 | -0.57 | 2 279.07 | 2 282.94 | 2 228.52 | 2 264.56 | |
|
|
|
|
| Amérique du Nord |
| DOW JONES | 29/07 | 10 467.16 | -0.29 | 10 498.94 | 10 584.99 | 10 387.39 | 10 497.88 | | S&P | 29/07 | 1 101.53 | -0.42 | 1 108.07 | 1 115.90 | 1 092.82 | 1 106.13 | |
|
|
|
|
| Reste Du Monde |
| HANG SENG | 05:18 | 20 973.28 | -0.57 | 21 008.46 | 21 095.90 | 20 969.00 | 21 093.82 | | NIKKEI 225 STOCK AVERAGE | 05:33 | 9 516.49 | -1.85 | 9 658.61 | 9 658.61 | 9 505.64 | 9 696.02 | | BSE SENSEX | 29/07 | 17 992.00 | +0.19 | 17 961.58 | 18 013.10 | 17 902.84 | 17 957.37 | |
|
|
|
